TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,769 Value ($000) $6,341 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 4,912 Value ($000) $6,475 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 4,962 Value ($000) $7,545 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 4,695 Value ($000) $6,495 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 5,692 Value ($000) $7,214 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 4,843 Value ($000) $6,912 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 4,697 Value ($000) $6,001 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 4,015 Value ($000) $4,945 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,108 Value ($000) $2,132 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,931 Value ($000) $1,628 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,850 Value ($000) $1,654 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 1,852 Value ($000) $1,365 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,918 Value ($000) $1,208 Avg Close $503.62 Range $427.08 - $554.24

Q2 2022

Shares 859 Value ($000) $461 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 958 Value ($000) $624 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 947 Value ($000) $603 Avg Close $520.38 Range $459.39 - $570.21

Q2 2021

Shares 339 Value ($000) $219 Avg Close $521.39 Range $479.18 - $571.85

Q4 2020

Shares 339 Value ($000) $210 Avg Close $457.04 Range $377.14 - $517.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,769	$6,341	$1310.75	$1235.69 - $1367.65
Q3 2025	4,912	$6,475	$1364.80	$1243.55 - $1519.36
Q2 2025	4,962	$7,545	$1314.14	$1107.45 - $1430.11
Q1 2025	4,695	$6,495	$1247.54	$1160.54 - $1316.81
Q4 2024	5,692	$7,214	$1229.53	$1150.91 - $1333.02
Q3 2024	4,843	$6,912	$1152.37	$1042.46 - $1269.97
Q2 2024	4,697	$6,001	$1136.24	$1050.85 - $1213.74
Q1 2024	4,015	$4,945	$997.72	$861.47 - $1097.97
Q4 2023	2,108	$2,132	$802.78	$685.93 - $902.61
Q3 2023	1,931	$1,628	$749.90	$712.93 - $803.50
Q2 2023	1,850	$1,654	$676.05	$611.15 - $768.93
Q1 2023	1,852	$1,365	$610.68	$533.03 - $659.90
Q4 2022	1,918	$1,208	$503.62	$427.08 - $554.24
Q2 2022	859	$461	$490.58	$415.64 - $563.58
Q1 2022	958	$624	$534.00	$477.93 - $569.10
Q4 2021	947	$603	$520.38	$459.39 - $570.21
Q2 2021	339	$219	$521.39	$479.18 - $571.85
Q4 2020	339	$210	$457.04	$377.14 - $517.44