TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $1,543 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,217 Value ($000) $1,604 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,061 Value ($000) $1,613 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,106 Value ($000) $1,530 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,111 Value ($000) $1,408 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 964 Value ($000) $1,376 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,081 Value ($000) $1,381 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,303 Value ($000) $1,605 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,463 Value ($000) $1,480 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,466 Value ($000) $1,236 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,687 Value ($000) $1,508 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,832 Value ($000) $1,350 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,958 Value ($000) $1,233 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,890 Value ($000) $1,054 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 1,888 Value ($000) $1,013 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 1,728 Value ($000) $1,126 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 1,682 Value ($000) $1,070 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 1,642 Value ($000) $1,026 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 1,276 Value ($000) $826 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 1,052 Value ($000) $618 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 1,007 Value ($000) $621 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,039 Value ($000) $494 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 998 Value ($000) $441 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 843 Value ($000) $270 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 753 Value ($000) $422 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 680 Value ($000) $354 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 675 Value ($000) $327 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 726 Value ($000) $330 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 716 Value ($000) $243 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 692 Value ($000) $258 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 695 Value ($000) $240 Avg Close $243.87 Range $221.45 - $258.04
Q2 2017
Shares 1,629 Value ($000) $438 Avg Close $173.41 Range $148.53 - $187.86