TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,000 Value ($000) $159,582 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 120,000 Value ($000) $158,162 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 120,000 Value ($000) $182,477 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 110,000 Value ($000) $152,162 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 105,000 Value ($000) $133,064 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 112,000 Value ($000) $159,839 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 111,072 Value ($000) $141,907 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 126,500 Value ($000) $155,797 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 126,000 Value ($000) $127,462 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 136,500 Value ($000) $115,087 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 138,500 Value ($000) $123,843 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 98,000 Value ($000) $72,231 Avg Close $610.68 Range $533.03 - $659.90

Q3 2021

Shares 4,300 Value ($000) $2,686 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 2,150 Value ($000) $1,392 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 3,300 Value ($000) $1,940 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 4,600 Value ($000) $2,847 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 4,600 Value ($000) $2,186 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 4,300 Value ($000) $1,901 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 6,000 Value ($000) $1,921 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 2,800 Value ($000) $1,568 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 700 Value ($000) $364 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 3,200 Value ($000) $1,548 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 5,900 Value ($000) $2,679 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 650 Value ($000) $221 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 2,150 Value ($000) $800 Avg Close $267.24 Range $250.90 - $280.31

Q1 2018

Shares 6,000 Value ($000) $1,842 Avg Close $218.67 Range $196.90 - $238.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,000	$159,582	$1310.75	$1235.69 - $1367.65
Q3 2025	120,000	$158,162	$1364.80	$1243.55 - $1519.36
Q2 2025	120,000	$182,477	$1314.14	$1107.45 - $1430.11
Q1 2025	110,000	$152,162	$1247.54	$1160.54 - $1316.81
Q4 2024	105,000	$133,064	$1229.53	$1150.91 - $1333.02
Q3 2024	112,000	$159,839	$1152.37	$1042.46 - $1269.97
Q2 2024	111,072	$141,907	$1136.24	$1050.85 - $1213.74
Q1 2024	126,500	$155,797	$997.72	$861.47 - $1097.97
Q4 2023	126,000	$127,462	$802.78	$685.93 - $902.61
Q3 2023	136,500	$115,087	$749.90	$712.93 - $803.50
Q2 2023	138,500	$123,843	$676.05	$611.15 - $768.93
Q1 2023	98,000	$72,231	$610.68	$533.03 - $659.90
Q3 2021	4,300	$2,686	$519.19	$482.92 - $550.47
Q2 2021	2,150	$1,392	$521.39	$479.18 - $571.85
Q1 2021	3,300	$1,940	$489.77	$430.01 - $520.29
Q4 2020	4,600	$2,847	$457.04	$377.14 - $517.44
Q3 2020	4,600	$2,186	$390.77	$336.62 - $439.84
Q2 2020	4,300	$1,901	$314.55	$216.10 - $446.79
Q1 2020	6,000	$1,921	$452.74	$166.28 - $559.78
Q4 2019	2,800	$1,568	$431.37	$390.88 - $473.78
Q3 2019	700	$364	$392.06	$338.00 - $426.07
Q2 2019	3,200	$1,548	$347.24	$325.07 - $371.97
Q1 2019	5,900	$2,679	$301.26	$241.12 - $338.24
Q4 2018	650	$221	$254.69	$228.13 - $278.59
Q3 2018	2,150	$800	$267.24	$250.90 - $280.31
Q1 2018	6,000	$1,842	$218.67	$196.90 - $238.53