TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,315 Value ($000) $3,078 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,959 Value ($000) $3,900 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 5,725 Value ($000) $8,706 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 4,916 Value ($000) $6,801 Avg Close $1247.54 Range $1160.54 - $1316.81

Q1 2020

Shares 775 Value ($000) $241 Avg Close $452.74 Range $166.28 - $559.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,315	$3,078	$1310.75	$1235.69 - $1367.65
Q3 2025	2,959	$3,900	$1364.80	$1243.55 - $1519.36
Q2 2025	5,725	$8,706	$1314.14	$1107.45 - $1430.11
Q1 2025	4,916	$6,801	$1247.54	$1160.54 - $1316.81
Q1 2020	775	$241	$452.74	$166.28 - $559.78