TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $222 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 158 Value ($000) $208 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 158 Value ($000) $240 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2022

Shares 1,557 Value ($000) $1,014 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 1,632 Value ($000) $1,038 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 2,206 Value ($000) $1,378 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 2,263 Value ($000) $1,465 Avg Close $521.39 Range $479.18 - $571.85

Q1 2020

Shares 1,874 Value ($000) $600 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 7,337 Value ($000) $4,109 Avg Close $431.37 Range $390.88 - $473.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$222	$1310.75	$1235.69 - $1367.65
Q3 2025	158	$208	$1364.80	$1243.55 - $1519.36
Q2 2025	158	$240	$1314.14	$1107.45 - $1430.11
Q1 2022	1,557	$1,014	$534.00	$477.93 - $569.10
Q4 2021	1,632	$1,038	$520.38	$459.39 - $570.21
Q3 2021	2,206	$1,378	$519.19	$482.92 - $550.47
Q2 2021	2,263	$1,465	$521.39	$479.18 - $571.85
Q1 2020	1,874	$600	$452.74	$166.28 - $559.78
Q4 2019	7,337	$4,109	$431.37	$390.88 - $473.78