TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6 Value ($000) $4 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 6 Value ($000) $4 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 6 Value ($000) $4 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 6 Value ($000) $4 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 6 Value ($000) $3 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 6 Value ($000) $3 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 6 Value ($000) $2 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 6 Value ($000) $3 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 6 Value ($000) $3 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 6 Value ($000) $3 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 6 Value ($000) $3 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 6 Value ($000) $2 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 6 Value ($000) $2 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 6 Value ($000) $2 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 6 Value ($000) $2 Avg Close $218.67 Range $196.90 - $238.53
Q2 2017
Shares 100 Value ($000) $27 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 100 Value ($000) $22 Avg Close $163.01 Range $139.17 - $177.33