TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $221 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 159 Value ($000) $209 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2025

Shares 499 Value ($000) $690 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 278 Value ($000) $352 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 226 Value ($000) $323 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 205 Value ($000) $262 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 173 Value ($000) $213 Avg Close $997.72 Range $861.47 - $1097.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$221	$1310.75	$1235.69 - $1367.65
Q3 2025	159	$209	$1364.80	$1243.55 - $1519.36
Q1 2025	499	$690	$1247.54	$1160.54 - $1316.81
Q4 2024	278	$352	$1229.53	$1150.91 - $1333.02
Q3 2024	226	$323	$1152.37	$1042.46 - $1269.97
Q2 2024	205	$262	$1136.24	$1050.85 - $1213.74
Q1 2024	173	$213	$997.72	$861.47 - $1097.97