TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723 Value ($000) $961 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,013 Value ($000) $1,335 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 1,006 Value ($000) $1,530 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 892 Value ($000) $1,234 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 891 Value ($000) $1,129 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,039 Value ($000) $1,483 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 649 Value ($000) $829 Avg Close $1136.24 Range $1050.85 - $1213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723	$961	$1310.75	$1235.69 - $1367.65
Q3 2025	1,013	$1,335	$1364.80	$1243.55 - $1519.36
Q2 2025	1,006	$1,530	$1314.14	$1107.45 - $1430.11
Q1 2025	892	$1,234	$1247.54	$1160.54 - $1316.81
Q4 2024	891	$1,129	$1229.53	$1150.91 - $1333.02
Q3 2024	1,039	$1,483	$1152.37	$1042.46 - $1269.97
Q2 2024	649	$829	$1136.24	$1050.85 - $1213.74