Ticker: TDG CUSIP: 893641100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 40 | $0 | $1314.14 | $1107.45 - $1430.11 |
| Q1 2025 | 17 | $0 | $1247.54 | $1160.54 - $1316.81 |
| Q4 2024 | 17 | $0 | $1229.53 | $1150.91 - $1333.02 |
| Q3 2024 | 157 | $0 | $1152.37 | $1042.46 - $1269.97 |
| Q2 2024 | 324 | $414 | $1136.24 | $1050.85 - $1213.74 |
| Q1 2024 | 248 | $0 | $997.72 | $861.47 - $1097.97 |
| Q4 2023 | 248 | $0 | $802.78 | $685.93 - $902.61 |
| Q3 2023 | 248 | $0 | $749.90 | $712.93 - $803.50 |
| Q2 2023 | 248 | $0 | $676.05 | $611.15 - $768.93 |
| Q1 2023 | 122 | $0 | $610.68 | $533.03 - $659.90 |
| Q4 2020 | 57 | $35 | $457.04 | $377.14 - $517.44 |
| Q3 2020 | 95 | $46 | $390.77 | $336.62 - $439.84 |
| Q2 2020 | 362 | $159 | $314.55 | $216.10 - $446.79 |
| Q1 2020 | 420 | $134 | $452.74 | $166.28 - $559.78 |
| Q4 2019 | 415 | $257 | $431.37 | $390.88 - $473.78 |
| Q3 2019 | 352 | $183 | $392.06 | $338.00 - $426.07 |
| Q2 2019 | 284 | $137 | $347.24 | $325.07 - $371.97 |
| Q1 2019 | 283 | $129 | $301.26 | $241.12 - $338.24 |
| Q4 2018 | 189 | $64 | $254.69 | $228.13 - $278.59 |
| Q3 2018 | 189 | $70 | $267.24 | $250.90 - $280.31 |