TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $7,887 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 5,969 Value ($000) $7,867 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 24,290 Value ($000) $36,936 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 24,280 Value ($000) $33,586 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 23,842 Value ($000) $30,214 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 45,663 Value ($000) $65,167 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 30,189 Value ($000) $38,570 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 14,668 Value ($000) $18,065 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 2,400 Value ($000) $2,428 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 2,400 Value ($000) $2,024 Avg Close $749.90 Range $712.93 - $803.50
Q3 2022
Shares 550 Value ($000) $289 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 550 Value ($000) $295 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 4,394 Value ($000) $2,863 Avg Close $534.00 Range $477.93 - $569.10
Q2 2020
Shares 700 Value ($000) $311 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 795 Value ($000) $270 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 700 Value ($000) $393 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 14,000 Value ($000) $7,288 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 700 Value ($000) $333 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 937 Value ($000) $422 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 5,137 Value ($000) $1,724 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 4,900 Value ($000) $1,825 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 4,900 Value ($000) $1,692 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 4,200 Value ($000) $1,289 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 416,913 Value ($000) $114,501 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 535,991 Value ($000) $137,027 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 662,198 Value ($000) $178,048 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 666,560 Value ($000) $146,750 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 389,322 Value ($000) $96,924 Avg Close $176.01 Range $160.64 - $189.46