TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $4,119 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 3,648 Value ($000) $4,808 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 3,648 Value ($000) $5,547 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 8,241 Value ($000) $11,400 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 4,288 Value ($000) $5,434 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 9,227 Value ($000) $13,168 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 9,738 Value ($000) $12,497 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 5,492 Value ($000) $6,764 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 11,742 Value ($000) $11,878 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 15,248 Value ($000) $12,856 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 15,947 Value ($000) $14,259 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 22,786 Value ($000) $16,794 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 29,416 Value ($000) $18,522 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 36,624 Value ($000) $19,221 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 39,266 Value ($000) $21,073 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 54,843 Value ($000) $35,732 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 64,145 Value ($000) $40,814 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 69,557 Value ($000) $43,443 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 68,586 Value ($000) $44,395 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 73,025 Value ($000) $42,933 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 74,294 Value ($000) $45,977 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 72,141 Value ($000) $34,276 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 71,190 Value ($000) $31,470 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 68,586 Value ($000) $21,961 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 98,303 Value ($000) $55,050 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 103,607 Value ($000) $53,945 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 93,810 Value ($000) $45,385 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 94,094 Value ($000) $42,718 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 14,786 Value ($000) $5,028 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 14,296 Value ($000) $5,322 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 12,453 Value ($000) $4,298 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 9,872 Value ($000) $3,030 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 4,473 Value ($000) $1,228 Avg Close $201.62 Range $189.22 - $211.95