TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $19 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 12 Value ($000) $16 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 3 Value ($000) $5 Avg Close $1314.14 Range $1107.45 - $1430.11
Q4 2024
Shares 186 Value ($000) $236 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,882 Value ($000) $2,686 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,886 Value ($000) $2 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,001 Value ($000) $2 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 959 Value ($000) $1 Avg Close $802.78 Range $685.93 - $902.61
Q4 2019
Shares 605 Value ($000) $339 Avg Close $431.37 Range $390.88 - $473.78