TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $3,184 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,386 Value ($000) $3,145 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 2,375 Value ($000) $3,612 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 2,357 Value ($000) $3,261 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 2,253 Value ($000) $2,890 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 2,154 Value ($000) $3,074 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,089 Value ($000) $2,669 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,060 Value ($000) $2,537 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,066 Value ($000) $2,090 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,998 Value ($000) $1,685 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,957 Value ($000) $1,750 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 1,949 Value ($000) $1,437 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,839 Value ($000) $1,288 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,600 Value ($000) $840 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 1,573 Value ($000) $852 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 1,548 Value ($000) $1,009 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 1,506 Value ($000) $984 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 1,434 Value ($000) $924 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 1,400 Value ($000) $906 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 1,376 Value ($000) $809 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,333 Value ($000) $825 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 1,314 Value ($000) $624 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,187 Value ($000) $525 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 1,127 Value ($000) $361 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 982 Value ($000) $575 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 929 Value ($000) $500 Avg Close $392.06 Range $338.00 - $426.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$3,184	$1310.75	$1235.69 - $1367.65
Q3 2025	2,386	$3,145	$1364.80	$1243.55 - $1519.36
Q2 2025	2,375	$3,612	$1314.14	$1107.45 - $1430.11
Q1 2025	2,357	$3,261	$1247.54	$1160.54 - $1316.81
Q4 2024	2,253	$2,890	$1229.53	$1150.91 - $1333.02
Q3 2024	2,154	$3,074	$1152.37	$1042.46 - $1269.97
Q2 2024	2,089	$2,669	$1136.24	$1050.85 - $1213.74
Q1 2024	2,060	$2,537	$997.72	$861.47 - $1097.97
Q4 2023	2,066	$2,090	$802.78	$685.93 - $902.61
Q3 2023	1,998	$1,685	$749.90	$712.93 - $803.50
Q2 2023	1,957	$1,750	$676.05	$611.15 - $768.93
Q1 2023	1,949	$1,437	$610.68	$533.03 - $659.90
Q4 2022	1,839	$1,288	$503.62	$427.08 - $554.24
Q3 2022	1,600	$840	$502.76	$427.88 - $565.18
Q2 2022	1,573	$852	$490.58	$415.64 - $563.58
Q1 2022	1,548	$1,009	$534.00	$477.93 - $569.10
Q4 2021	1,506	$984	$520.38	$459.39 - $570.21
Q3 2021	1,434	$924	$519.19	$482.92 - $550.47
Q2 2021	1,400	$906	$521.39	$479.18 - $571.85
Q1 2021	1,376	$809	$489.77	$430.01 - $520.29
Q4 2020	1,333	$825	$457.04	$377.14 - $517.44
Q3 2020	1,314	$624	$390.77	$336.62 - $439.84
Q2 2020	1,187	$525	$314.55	$216.10 - $446.79
Q1 2020	1,127	$361	$452.74	$166.28 - $559.78
Q4 2019	982	$575	$431.37	$390.88 - $473.78
Q3 2019	929	$500	$392.06	$338.00 - $426.07