Ticker: TDG CUSIP: 893641100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 384 | $512 | $1310.75 | $1235.69 - $1367.65 |
| Q3 2025 | 344 | $454 | $1364.80 | $1243.55 - $1519.36 |
| Q2 2025 | 277 | $421 | $1314.14 | $1107.45 - $1430.11 |
| Q1 2025 | 259 | $358 | $1247.54 | $1160.54 - $1316.81 |
| Q4 2024 | 209 | $265 | $1229.53 | $1150.91 - $1333.02 |
| Q3 2024 | 178 | $254 | $1152.37 | $1042.46 - $1269.97 |
| Q2 2024 | 171 | $221 | $1136.24 | $1050.85 - $1213.74 |
| Q1 2024 | 159 | $198 | $997.72 | $861.47 - $1097.97 |
| Q4 2023 | 166 | $168 | $802.78 | $685.93 - $902.61 |
| Q3 2023 | 175 | $147 | $749.90 | $712.93 - $803.50 |
| Q2 2023 | 198 | $177 | $676.05 | $611.15 - $768.93 |
| Q1 2023 | 148 | $109 | $610.68 | $533.03 - $659.90 |
| Q4 2022 | 149 | $94 | $503.62 | $427.08 - $554.24 |
| Q3 2022 | 154 | $81 | $502.76 | $427.88 - $565.18 |
| Q2 2022 | 171 | $92 | $490.58 | $415.64 - $563.58 |
| Q1 2022 | 107 | $70 | $534.00 | $477.93 - $569.10 |
| Q4 2021 | 38 | $24 | $520.38 | $459.39 - $570.21 |