TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970 Value ($000) $1,032 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 877 Value ($000) $923 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 771 Value ($000) $914 Avg Close $1314.14 Range $1107.45 - $1430.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970	$1,032	$1310.75	$1235.69 - $1367.65
Q3 2025	877	$923	$1364.80	$1243.55 - $1519.36
Q2 2025	771	$914	$1314.14	$1107.45 - $1430.11