TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $996 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 743 Value ($000) $1,006 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 673 Value ($000) $1,023 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 624 Value ($000) $863 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 625 Value ($000) $792 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 618 Value ($000) $881 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 599 Value ($000) $765 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 694 Value ($000) $854 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 759 Value ($000) $767 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 937 Value ($000) $790 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 900 Value ($000) $805 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,218 Value ($000) $898 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,282 Value ($000) $807 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,294 Value ($000) $679 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 1,258 Value ($000) $675 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 888 Value ($000) $579 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 822 Value ($000) $523 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 654 Value ($000) $408 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 443 Value ($000) $287 Avg Close $521.39 Range $479.18 - $571.85