TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $767 Avg Close $1136.24 Range $1050.85 - $1213.74

Q4 2023

Shares 400 Value ($000) $405 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 400 Value ($000) $337 Avg Close $749.90 Range $712.93 - $803.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$767	$1136.24	$1050.85 - $1213.74
Q4 2023	400	$405	$802.78	$685.93 - $902.61
Q3 2023	400	$337	$749.90	$712.93 - $803.50