TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $693 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 479 Value ($000) $631 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 300 Value ($000) $457 Avg Close $1314.14 Range $1107.45 - $1430.11

Q2 2018

Shares 8 Value ($000) $3 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 8 Value ($000) $2 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 10 Value ($000) $3 Avg Close $201.62 Range $189.22 - $211.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$693	$1310.75	$1235.69 - $1367.65
Q3 2025	479	$631	$1364.80	$1243.55 - $1519.36
Q2 2025	300	$457	$1314.14	$1107.45 - $1430.11
Q2 2018	8	$3	$243.87	$221.45 - $258.04
Q1 2018	8	$2	$218.67	$196.90 - $238.53
Q4 2017	10	$3	$201.62	$189.22 - $211.95