TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,151 Value ($000) $9 Avg Close $1136.24 Range $1050.85 - $1213.74
Q4 2023
Shares 5,817 Value ($000) $6 Avg Close $802.78 Range $685.93 - $902.61
Q4 2022
Shares 4,207 Value ($000) $3 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,446 Value ($000) $759 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 2,750 Value ($000) $1,476 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 6,981 Value ($000) $4,548 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 8,954 Value ($000) $5,697 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 8,749 Value ($000) $5,464 Avg Close $519.19 Range $482.92 - $550.47
Q1 2021
Shares 6,423 Value ($000) $3,776 Avg Close $489.77 Range $430.01 - $520.29
Q3 2020
Shares 3,211 Value ($000) $1,526 Avg Close $390.77 Range $336.62 - $439.84
Q1 2020
Shares 10,617 Value ($000) $3,399 Avg Close $452.74 Range $166.28 - $559.78
Q3 2019
Shares 2,219 Value ($000) $1,155 Avg Close $392.06 Range $338.00 - $426.07