TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 360 Value ($000) $547 Avg Close $1314.14 Range $1107.45 - $1430.11

Q3 2023

Shares 4,017 Value ($000) $3,387 Avg Close $749.90 Range $712.93 - $803.50

Q1 2023

Shares 4,935 Value ($000) $3,637 Avg Close $610.68 Range $533.03 - $659.90

Q1 2022

Shares 3,407 Value ($000) $2,291 Avg Close $534.00 Range $477.93 - $569.10

Q2 2021

Shares 1,547 Value ($000) $1,001,000 Avg Close $521.39 Range $479.18 - $571.85

Q3 2020

Shares 595 Value ($000) $283,000 Avg Close $390.77 Range $336.62 - $439.84

Q1 2020

Shares 13,256 Value ($000) $4,244,000 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 4,153 Value ($000) $2,326,000 Avg Close $431.37 Range $390.88 - $473.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	360	$547	$1314.14	$1107.45 - $1430.11
Q3 2023	4,017	$3,387	$749.90	$712.93 - $803.50
Q1 2023	4,935	$3,637	$610.68	$533.03 - $659.90
Q1 2022	3,407	$2,291	$534.00	$477.93 - $569.10
Q2 2021	1,547	$1,001,000	$521.39	$479.18 - $571.85
Q3 2020	595	$283,000	$390.77	$336.62 - $439.84
Q1 2020	13,256	$4,244,000	$452.74	$166.28 - $559.78
Q4 2019	4,153	$2,326,000	$431.37	$390.88 - $473.78