TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $783 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 536 Value ($000) $706 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 775 Value ($000) $1,178 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 719 Value ($000) $995 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 830 Value ($000) $1,052 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 986 Value ($000) $1,407 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,047 Value ($000) $1,338 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,051 Value ($000) $1,294 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,010 Value ($000) $1,022 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,004 Value ($000) $847 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 925 Value ($000) $827 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 913 Value ($000) $673 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 880 Value ($000) $554 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 794 Value ($000) $422 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 769 Value ($000) $413 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 2,115 Value ($000) $1,378 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 1,026 Value ($000) $653 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 648 Value ($000) $405 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 702 Value ($000) $454 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 522 Value ($000) $308 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 506 Value ($000) $314 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 506 Value ($000) $240 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 506 Value ($000) $225 Avg Close $314.55 Range $216.10 - $446.79
Q4 2019
Shares 500 Value ($000) $280 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 500 Value ($000) $260 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 500 Value ($000) $242 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 500 Value ($000) $227 Avg Close $301.26 Range $241.12 - $338.24