TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,397 Value ($000) $9,838 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 7,297 Value ($000) $9,617 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 7,116 Value ($000) $10,822 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 5,795 Value ($000) $8,017 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 3,842 Value ($000) $4,870 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,274 Value ($000) $4,672 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,871 Value ($000) $3,668 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 6,207 Value ($000) $7,645 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 858 Value ($000) $868 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 577 Value ($000) $486 Avg Close $749.90 Range $712.93 - $803.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,397	$9,838	$1310.75	$1235.69 - $1367.65
Q3 2025	7,297	$9,617	$1364.80	$1243.55 - $1519.36
Q2 2025	7,116	$10,822	$1314.14	$1107.45 - $1430.11
Q1 2025	5,795	$8,017	$1247.54	$1160.54 - $1316.81
Q4 2024	3,842	$4,870	$1229.53	$1150.91 - $1333.02
Q3 2024	3,274	$4,672	$1152.37	$1042.46 - $1269.97
Q2 2024	2,871	$3,668	$1136.24	$1050.85 - $1213.74
Q1 2024	6,207	$7,645	$997.72	$861.47 - $1097.97
Q4 2023	858	$868	$802.78	$685.93 - $902.61
Q3 2023	577	$486	$749.90	$712.93 - $803.50