TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 722 Value ($000) $952 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 720 Value ($000) $1,095 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 722 Value ($000) $999 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 787 Value ($000) $997 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 756 Value ($000) $1,079 Avg Close $1152.37 Range $1042.46 - $1269.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	722	$952	$1364.80	$1243.55 - $1519.36
Q2 2025	720	$1,095	$1314.14	$1107.45 - $1430.11
Q1 2025	722	$999	$1247.54	$1160.54 - $1316.81
Q4 2024	787	$997	$1229.53	$1150.91 - $1333.02
Q3 2024	756	$1,079	$1152.37	$1042.46 - $1269.97