TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,336 Value ($000) $1,777 Avg Close $1310.75 Range $1235.69 - $1367.65

Q1 2025

Shares 1,144 Value ($000) $1,582 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,129 Value ($000) $1,431 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 818 Value ($000) $1,167 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 685 Value ($000) $875 Avg Close $1136.24 Range $1050.85 - $1213.74

Q4 2023

Shares 314 Value ($000) $318 Avg Close $802.78 Range $685.93 - $902.61

Q1 2022

Shares 622 Value ($000) $406 Avg Close $534.00 Range $477.93 - $569.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,336	$1,777	$1310.75	$1235.69 - $1367.65
Q1 2025	1,144	$1,582	$1247.54	$1160.54 - $1316.81
Q4 2024	1,129	$1,431	$1229.53	$1150.91 - $1333.02
Q3 2024	818	$1,167	$1152.37	$1042.46 - $1269.97
Q2 2024	685	$875	$1136.24	$1050.85 - $1213.74
Q4 2023	314	$318	$802.78	$685.93 - $902.61
Q1 2022	622	$406	$534.00	$477.93 - $569.10