TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 117,748 Value ($000) $86,786 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 136,323 Value ($000) $85,836 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 173,395 Value ($000) $91,001 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 175,318 Value ($000) $94,088 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 210,800 Value ($000) $137,345 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 253,300 Value ($000) $161,170 Avg Close $520.38 Range $459.39 - $570.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	117,748	$86,786	$610.68	$533.03 - $659.90
Q4 2022	136,323	$85,836	$503.62	$427.08 - $554.24
Q3 2022	173,395	$91,001	$502.76	$427.88 - $565.18
Q2 2022	175,318	$94,088	$490.58	$415.64 - $563.58
Q1 2022	210,800	$137,345	$534.00	$477.93 - $569.10
Q4 2021	253,300	$161,170	$520.38	$459.39 - $570.21