TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,282 Value ($000) $37,611 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 28,282 Value ($000) $37,276 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 17,064 Value ($000) $25,948 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 8,779 Value ($000) $12,144 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 6,142 Value ($000) $7,784 Avg Close $1229.53 Range $1150.91 - $1333.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,282	$37,611	$1310.75	$1235.69 - $1367.65
Q3 2025	28,282	$37,276	$1364.80	$1243.55 - $1519.36
Q2 2025	17,064	$25,948	$1314.14	$1107.45 - $1430.11
Q1 2025	8,779	$12,144	$1247.54	$1160.54 - $1316.81
Q4 2024	6,142	$7,784	$1229.53	$1150.91 - $1333.02