TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8 Value ($000) $5 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 8 Value ($000) $5 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 8 Value ($000) $5 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 8 Value ($000) $5 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 8 Value ($000) $4 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 8 Value ($000) $4 Avg Close $314.55 Range $216.10 - $446.79
Q4 2019
Shares 9 Value ($000) $5 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 8 Value ($000) $4 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 8 Value ($000) $4 Avg Close $347.24 Range $325.07 - $371.97