TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,869 Value ($000) $9,135 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 6,299 Value ($000) $8,302 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 6,890 Value ($000) $10,477 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 6,531 Value ($000) $9,034 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 5,912 Value ($000) $7,492 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 5,419 Value ($000) $7,734 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 5,503 Value ($000) $7,031 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 5,505 Value ($000) $6,780 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 5,475 Value ($000) $5,539 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 5,297 Value ($000) $4,466 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 5,156 Value ($000) $4,610 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 4,393 Value ($000) $3,238 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 4,370 Value ($000) $2,752 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 5,036 Value ($000) $2,643 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 4,687 Value ($000) $2,515 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 4,811 Value ($000) $3,134 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 4,492 Value ($000) $2,858 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 4,705 Value ($000) $2,939 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 4,524 Value ($000) $2,928 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 4,561 Value ($000) $2,682 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 4,857 Value ($000) $3,005 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 4,703 Value ($000) $2,234 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 4,617 Value ($000) $2,041 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 6,658 Value ($000) $2,132 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 3,464 Value ($000) $1,940 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 2,323 Value ($000) $1,210 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,269 Value ($000) $1,098 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 2,059 Value ($000) $935 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 1,797 Value ($000) $611 Avg Close $254.69 Range $228.13 - $278.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,869	$9,135	$1310.75	$1235.69 - $1367.65
Q3 2025	6,299	$8,302	$1364.80	$1243.55 - $1519.36
Q2 2025	6,890	$10,477	$1314.14	$1107.45 - $1430.11
Q1 2025	6,531	$9,034	$1247.54	$1160.54 - $1316.81
Q4 2024	5,912	$7,492	$1229.53	$1150.91 - $1333.02
Q3 2024	5,419	$7,734	$1152.37	$1042.46 - $1269.97
Q2 2024	5,503	$7,031	$1136.24	$1050.85 - $1213.74
Q1 2024	5,505	$6,780	$997.72	$861.47 - $1097.97
Q4 2023	5,475	$5,539	$802.78	$685.93 - $902.61
Q3 2023	5,297	$4,466	$749.90	$712.93 - $803.50
Q2 2023	5,156	$4,610	$676.05	$611.15 - $768.93
Q1 2023	4,393	$3,238	$610.68	$533.03 - $659.90
Q4 2022	4,370	$2,752	$503.62	$427.08 - $554.24
Q3 2022	5,036	$2,643	$502.76	$427.88 - $565.18
Q2 2022	4,687	$2,515	$490.58	$415.64 - $563.58
Q1 2022	4,811	$3,134	$534.00	$477.93 - $569.10
Q4 2021	4,492	$2,858	$520.38	$459.39 - $570.21
Q3 2021	4,705	$2,939	$519.19	$482.92 - $550.47
Q2 2021	4,524	$2,928	$521.39	$479.18 - $571.85
Q1 2021	4,561	$2,682	$489.77	$430.01 - $520.29
Q4 2020	4,857	$3,005	$457.04	$377.14 - $517.44
Q3 2020	4,703	$2,234	$390.77	$336.62 - $439.84
Q2 2020	4,617	$2,041	$314.55	$216.10 - $446.79
Q1 2020	6,658	$2,132	$452.74	$166.28 - $559.78
Q4 2019	3,464	$1,940	$431.37	$390.88 - $473.78
Q3 2019	2,323	$1,210	$392.06	$338.00 - $426.07
Q2 2019	2,269	$1,098	$347.24	$325.07 - $371.97
Q1 2019	2,059	$935	$301.26	$241.12 - $338.24
Q4 2018	1,797	$611	$254.69	$228.13 - $278.59