TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583 Value ($000) $775 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 826 Value ($000) $1,089 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 835 Value ($000) $1,270 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 376 Value ($000) $520 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 4,926 Value ($000) $6,243 Avg Close $1229.53 Range $1150.91 - $1333.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583	$775	$1310.75	$1235.69 - $1367.65
Q3 2025	826	$1,089	$1364.80	$1243.55 - $1519.36
Q2 2025	835	$1,270	$1314.14	$1107.45 - $1430.11
Q1 2025	376	$520	$1247.54	$1160.54 - $1316.81
Q4 2024	4,926	$6,243	$1229.53	$1150.91 - $1333.02