TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13 Value ($000) $8 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 47 Value ($000) $29 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 47 Value ($000) $30 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 53 Value ($000) $31 Avg Close $489.77 Range $430.01 - $520.29
Q1 2020
Shares 7 Value ($000) $2 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 7 Value ($000) $3 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 7 Value ($000) $3 Avg Close $392.06 Range $338.00 - $426.07