TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $6 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4 Value ($000) $5 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4 Value ($000) $5 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 4 Value ($000) $4 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4 Value ($000) $3 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 4 Value ($000) $4 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 4 Value ($000) $3 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 4 Value ($000) $3 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 4 Value ($000) $2 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 4 Value ($000) $2 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 4 Value ($000) $3 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 4 Value ($000) $3 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 4 Value ($000) $2 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 4 Value ($000) $3 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 4 Value ($000) $2 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 4 Value ($000) $2 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 4 Value ($000) $2 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 4 Value ($000) $2 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 4 Value ($000) $1 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 4 Value ($000) $2 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 4 Value ($000) $2 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 4 Value ($000) $2 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 4 Value ($000) $2 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 4 Value ($000) $1 Avg Close $254.69 Range $228.13 - $278.59