TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,532 Value ($000) $8,687 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2024

Shares 26,084 Value ($000) $33,325 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 6,891 Value ($000) $8,487 Avg Close $997.72 Range $861.47 - $1097.97

Q3 2022

Shares 455 Value ($000) $239 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 2,233 Value ($000) $1,198 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 1,880 Value ($000) $1,225 Avg Close $534.00 Range $477.93 - $569.10

Q1 2021

Shares 2,550 Value ($000) $1,499 Avg Close $489.77 Range $430.01 - $520.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,532	$8,687	$1310.75	$1235.69 - $1367.65
Q2 2024	26,084	$33,325	$1136.24	$1050.85 - $1213.74
Q1 2024	6,891	$8,487	$997.72	$861.47 - $1097.97
Q3 2022	455	$239	$502.76	$427.88 - $565.18
Q2 2022	2,233	$1,198	$490.58	$415.64 - $563.58
Q1 2022	1,880	$1,225	$534.00	$477.93 - $569.10
Q1 2021	2,550	$1,499	$489.77	$430.01 - $520.29