TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 402 Value ($000) $262 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 422 Value ($000) $269 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 424 Value ($000) $265 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 424 Value ($000) $274 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 427 Value ($000) $251 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 427 Value ($000) $264 Avg Close $457.04 Range $377.14 - $517.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	402	$262	$534.00	$477.93 - $569.10
Q4 2021	422	$269	$520.38	$459.39 - $570.21
Q3 2021	424	$265	$519.19	$482.92 - $550.47
Q2 2021	424	$274	$521.39	$479.18 - $571.85
Q1 2021	427	$251	$489.77	$430.01 - $520.29
Q4 2020	427	$264	$457.04	$377.14 - $517.44