TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465 Value ($000) $4,608 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,019 Value ($000) $1,343 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 9,052 Value ($000) $13,765 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 2,354 Value ($000) $3,256 Avg Close $1247.54 Range $1160.54 - $1316.81

Q3 2024

Shares 1,444 Value ($000) $2,061 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,821 Value ($000) $2,327 Avg Close $1136.24 Range $1050.85 - $1213.74

Q3 2022

Shares 5,179 Value ($000) $2,718 Avg Close $502.76 Range $427.88 - $565.18

Q2 2021

Shares 975 Value ($000) $631 Avg Close $521.39 Range $479.18 - $571.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465	$4,608	$1310.75	$1235.69 - $1367.65
Q3 2025	1,019	$1,343	$1364.80	$1243.55 - $1519.36
Q2 2025	9,052	$13,765	$1314.14	$1107.45 - $1430.11
Q1 2025	2,354	$3,256	$1247.54	$1160.54 - $1316.81
Q3 2024	1,444	$2,061	$1152.37	$1042.46 - $1269.97
Q2 2024	1,821	$2,327	$1136.24	$1050.85 - $1213.74
Q3 2022	5,179	$2,718	$502.76	$427.88 - $565.18
Q2 2021	975	$631	$521.39	$479.18 - $571.85