TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $756 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 496 Value ($000) $654 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 495 Value ($000) $753 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 434 Value ($000) $600 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2023
Shares 563 Value ($000) $570 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 572 Value ($000) $482 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 573 Value ($000) $512 Avg Close $676.05 Range $611.15 - $768.93