TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $3 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 4,391 Value ($000) $6 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 4,539 Value ($000) $7 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 2,068 Value ($000) $3 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 3,417 Value ($000) $4 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,927 Value ($000) $6 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 3,151 Value ($000) $4 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,292 Value ($000) $2 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,969 Value ($000) $2 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,642 Value ($000) $1 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,169 Value ($000) $1 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 661 Value ($000) $0 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 550 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24

Q4 2020

Shares 787 Value ($000) $487 Avg Close $457.04 Range $377.14 - $517.44

Q3 2019

Shares 2,925 Value ($000) $1,523 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 8,773 Value ($000) $4,244 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 7,703 Value ($000) $3,497 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 13,633 Value ($000) $4,636 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 29,003 Value ($000) $10,798 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 37,390 Value ($000) $12,905 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 54,000 Value ($000) $16,575 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 40,900 Value ($000) $11,232 Avg Close $201.62 Range $189.22 - $211.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$3	$1310.75	$1235.69 - $1367.65
Q3 2025	4,391	$6	$1364.80	$1243.55 - $1519.36
Q2 2025	4,539	$7	$1314.14	$1107.45 - $1430.11
Q1 2025	2,068	$3	$1247.54	$1160.54 - $1316.81
Q4 2024	3,417	$4	$1229.53	$1150.91 - $1333.02
Q3 2024	3,927	$6	$1152.37	$1042.46 - $1269.97
Q2 2024	3,151	$4	$1136.24	$1050.85 - $1213.74
Q1 2024	1,292	$2	$997.72	$861.47 - $1097.97
Q4 2023	1,969	$2	$802.78	$685.93 - $902.61
Q3 2023	1,642	$1	$749.90	$712.93 - $803.50
Q2 2023	1,169	$1	$676.05	$611.15 - $768.93
Q1 2023	661	$0	$610.68	$533.03 - $659.90
Q4 2022	550	$0	$503.62	$427.08 - $554.24
Q4 2020	787	$487	$457.04	$377.14 - $517.44
Q3 2019	2,925	$1,523	$392.06	$338.00 - $426.07
Q2 2019	8,773	$4,244	$347.24	$325.07 - $371.97
Q1 2019	7,703	$3,497	$301.26	$241.12 - $338.24
Q4 2018	13,633	$4,636	$254.69	$228.13 - $278.59
Q3 2018	29,003	$10,798	$267.24	$250.90 - $280.31
Q2 2018	37,390	$12,905	$243.87	$221.45 - $258.04
Q1 2018	54,000	$16,575	$218.67	$196.90 - $238.53
Q4 2017	40,900	$11,232	$201.62	$189.22 - $211.95