TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,629 Value ($000) $226,911 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 156,723 Value ($000) $206,564 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 134,327 Value ($000) $204,263 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 151,552 Value ($000) $209,640 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 168,421 Value ($000) $213,437 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 132,206 Value ($000) $188,675 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 119,133 Value ($000) $152,206 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 135,815 Value ($000) $167,270 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 140,424 Value ($000) $142,053 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 158,214 Value ($000) $133,395 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 144,947 Value ($000) $129,607 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 164,814 Value ($000) $121,476 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 169,701 Value ($000) $106,852 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 159,693 Value ($000) $83,810 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 155,986 Value ($000) $83,713 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 138,411 Value ($000) $90,180,302 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 98,486 Value ($000) $62,664,672 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 81,812 Value ($000) $51,097 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 64,986 Value ($000) $42,065 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 58,346 Value ($000) $34,303 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 48,466 Value ($000) $29,993 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 50,444 Value ($000) $23,966,953 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 45,694 Value ($000) $20,199,032 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 50,361 Value ($000) $16,125,088 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 29,415 Value ($000) $16,473,000 Avg Close $431.37 Range $390.88 - $473.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,629	$226,911	$1310.75	$1235.69 - $1367.65
Q3 2025	156,723	$206,564	$1364.80	$1243.55 - $1519.36
Q2 2025	134,327	$204,263	$1314.14	$1107.45 - $1430.11
Q1 2025	151,552	$209,640	$1247.54	$1160.54 - $1316.81
Q4 2024	168,421	$213,437	$1229.53	$1150.91 - $1333.02
Q3 2024	132,206	$188,675	$1152.37	$1042.46 - $1269.97
Q2 2024	119,133	$152,206	$1136.24	$1050.85 - $1213.74
Q1 2024	135,815	$167,270	$997.72	$861.47 - $1097.97
Q4 2023	140,424	$142,053	$802.78	$685.93 - $902.61
Q3 2023	158,214	$133,395	$749.90	$712.93 - $803.50
Q2 2023	144,947	$129,607	$676.05	$611.15 - $768.93
Q1 2023	164,814	$121,476	$610.68	$533.03 - $659.90
Q4 2022	169,701	$106,852	$503.62	$427.08 - $554.24
Q3 2022	159,693	$83,810	$502.76	$427.88 - $565.18
Q2 2022	155,986	$83,713	$490.58	$415.64 - $563.58
Q1 2022	138,411	$90,180,302	$534.00	$477.93 - $569.10
Q4 2021	98,486	$62,664,672	$520.38	$459.39 - $570.21
Q3 2021	81,812	$51,097	$519.19	$482.92 - $550.47
Q2 2021	64,986	$42,065	$521.39	$479.18 - $571.85
Q1 2021	58,346	$34,303	$489.77	$430.01 - $520.29
Q4 2020	48,466	$29,993	$457.04	$377.14 - $517.44
Q3 2020	50,444	$23,966,953	$390.77	$336.62 - $439.84
Q2 2020	45,694	$20,199,032	$314.55	$216.10 - $446.79
Q1 2020	50,361	$16,125,088	$452.74	$166.28 - $559.78
Q4 2019	29,415	$16,473,000	$431.37	$390.88 - $473.78