TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,233 Value ($000) $16,268 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 12,479 Value ($000) $16,447 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 11,807 Value ($000) $17,954 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 11,387 Value ($000) $15,752 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 11,532 Value ($000) $14,614 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 11,468 Value ($000) $16,366 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 11,944 Value ($000) $15,260 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 14,960 Value ($000) $18,425 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 15,210 Value ($000) $15,387 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 15,359 Value ($000) $12,950 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 15,254 Value ($000) $13,195 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 16,851 Value ($000) $12,420 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 18,285 Value ($000) $11,513 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 17,899 Value ($000) $9,394 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 18,027 Value ($000) $9,674 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 16,833 Value ($000) $10,967 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 16,680 Value ($000) $10,613 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 16,289 Value ($000) $10,174 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 15,640 Value ($000) $10,124 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 15,277 Value ($000) $8,982 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 14,859 Value ($000) $9,195 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 15,211 Value ($000) $7,227 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 16,102 Value ($000) $7,118 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 15,373 Value ($000) $4,922 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 15,328 Value ($000) $8,583 Avg Close $431.37 Range $390.88 - $473.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,233	$16,268	$1310.75	$1235.69 - $1367.65
Q3 2025	12,479	$16,447	$1364.80	$1243.55 - $1519.36
Q2 2025	11,807	$17,954	$1314.14	$1107.45 - $1430.11
Q1 2025	11,387	$15,752	$1247.54	$1160.54 - $1316.81
Q4 2024	11,532	$14,614	$1229.53	$1150.91 - $1333.02
Q3 2024	11,468	$16,366	$1152.37	$1042.46 - $1269.97
Q2 2024	11,944	$15,260	$1136.24	$1050.85 - $1213.74
Q1 2024	14,960	$18,425	$997.72	$861.47 - $1097.97
Q4 2023	15,210	$15,387	$802.78	$685.93 - $902.61
Q3 2023	15,359	$12,950	$749.90	$712.93 - $803.50
Q2 2023	15,254	$13,195	$676.05	$611.15 - $768.93
Q1 2023	16,851	$12,420	$610.68	$533.03 - $659.90
Q4 2022	18,285	$11,513	$503.62	$427.08 - $554.24
Q3 2022	17,899	$9,394	$502.76	$427.88 - $565.18
Q2 2022	18,027	$9,674	$490.58	$415.64 - $563.58
Q1 2022	16,833	$10,967	$534.00	$477.93 - $569.10
Q4 2021	16,680	$10,613	$520.38	$459.39 - $570.21
Q3 2021	16,289	$10,174	$519.19	$482.92 - $550.47
Q2 2021	15,640	$10,124	$521.39	$479.18 - $571.85
Q1 2021	15,277	$8,982	$489.77	$430.01 - $520.29
Q4 2020	14,859	$9,195	$457.04	$377.14 - $517.44
Q3 2020	15,211	$7,227	$390.77	$336.62 - $439.84
Q2 2020	16,102	$7,118	$314.55	$216.10 - $446.79
Q1 2020	15,373	$4,922	$452.74	$166.28 - $559.78
Q4 2019	15,328	$8,583	$431.37	$390.88 - $473.78