TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $1,475 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 942 Value ($000) $1,241 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 973 Value ($000) $1,480 Avg Close $1314.14 Range $1107.45 - $1430.11

Q4 2024

Shares 823 Value ($000) $1,043 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 348 Value ($000) $497 Avg Close $1152.37 Range $1042.46 - $1269.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$1,475	$1310.75	$1235.69 - $1367.65
Q3 2025	942	$1,241	$1364.80	$1243.55 - $1519.36
Q2 2025	973	$1,480	$1314.14	$1107.45 - $1430.11
Q4 2024	823	$1,043	$1229.53	$1150.91 - $1333.02
Q3 2024	348	$497	$1152.37	$1042.46 - $1269.97