TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $593 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 591 Value ($000) $779 Avg Close $1364.80 Range $1243.55 - $1519.36
Q4 2024
Shares 276 Value ($000) $350 Avg Close $1229.53 Range $1150.91 - $1333.02
Q2 2024
Shares 14,492 Value ($000) $18,515 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,357 Value ($000) $2,903 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 5,378 Value ($000) $5,440 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,062 Value ($000) $3,425 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,800 Value ($000) $1,610 Avg Close $676.05 Range $611.15 - $768.93
Q1 2022
Shares 700 Value ($000) $456 Avg Close $534.00 Range $477.93 - $569.10
Q4 2020
Shares 1,022 Value ($000) $632 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 499 Value ($000) $238 Avg Close $390.77 Range $336.62 - $439.84