TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Legal Advantage Investments, Inc.'s Holding History (CIK: 0001841769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $9,711 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 6,882 Value ($000) $9,071 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 6,527 Value ($000) $9,925 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 6,027 Value ($000) $8,337 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 6,047 Value ($000) $7,663 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 6,247 Value ($000) $8,915 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 6,301 Value ($000) $8,051 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 6,476 Value ($000) $7,976 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 6,550 Value ($000) $6,626 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 6,770 Value ($000) $5,708 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 6,755 Value ($000) $6,040 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 6,755 Value ($000) $4,979 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 6,745 Value ($000) $4,247 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 6,769 Value ($000) $3,540 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 6,715 Value ($000) $3,603 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 6,215 Value ($000) $4,049 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 6,158 Value ($000) $3,918 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 6,208 Value ($000) $3,877 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 6,238 Value ($000) $4,038 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 6,238 Value ($000) $3,667 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 6,185 Value ($000) $3,828 Avg Close $457.04 Range $377.14 - $517.44