TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,067 Value ($000) $5,154 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,117 Value ($000) $4,448 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 4,121 Value ($000) $5,265 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,477 Value ($000) $3,051 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,977 Value ($000) $3,012 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,067	$5,154	$1229.53	$1150.91 - $1333.02
Q3 2024	3,117	$4,448	$1152.37	$1042.46 - $1269.97
Q2 2024	4,121	$5,265	$1136.24	$1050.85 - $1213.74
Q1 2024	2,477	$3,051	$997.72	$861.47 - $1097.97
Q4 2023	2,977	$3,012	$802.78	$685.93 - $902.61