TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $206 Avg Close $1310.75 Range $1235.69 - $1367.65

Q1 2025

Shares 5 Value ($000) $7 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 6 Value ($000) $8 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 6 Value ($000) $8 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 13 Value ($000) $17 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 14 Value ($000) $18 Avg Close $997.72 Range $861.47 - $1097.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$206	$1310.75	$1235.69 - $1367.65
Q1 2025	5	$7	$1247.54	$1160.54 - $1316.81
Q4 2024	6	$8	$1229.53	$1150.91 - $1333.02
Q3 2024	6	$8	$1152.37	$1042.46 - $1269.97
Q2 2024	13	$17	$1136.24	$1050.85 - $1213.74
Q1 2024	14	$18	$997.72	$861.47 - $1097.97