TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $1,397 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 783 Value ($000) $1,032 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 792 Value ($000) $1,204 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 637 Value ($000) $881 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 609 Value ($000) $779 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 696 Value ($000) $993 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 603 Value ($000) $770 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 583 Value ($000) $718 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 607 Value ($000) $614 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 451 Value ($000) $380 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 451 Value ($000) $401 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 431 Value ($000) $318 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 439 Value ($000) $276 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 506 Value ($000) $266 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 546 Value ($000) $293 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 546 Value ($000) $356 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 546 Value ($000) $346 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 559 Value ($000) $349 Avg Close $519.19 Range $482.92 - $550.47