TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,026 Value ($000) $18,652 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 14,325 Value ($000) $18,881 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 58,158 Value ($000) $88,437 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 59,402 Value ($000) $82,170 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 61,871 Value ($000) $78,408 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 63,590 Value ($000) $90,751 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 65,413 Value ($000) $83,572 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 68,723 Value ($000) $84,639 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 71,165 Value ($000) $71,990 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 73,106 Value ($000) $61,638 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 74,376 Value ($000) $66,505 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 75,497 Value ($000) $55,645 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 76,922 Value ($000) $48,434 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 79,141 Value ($000) $41,535 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 80,160 Value ($000) $43,019 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 82,233 Value ($000) $53,578 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 82,174 Value ($000) $52,285 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 85,154 Value ($000) $53,184 Avg Close $519.19 Range $482.92 - $550.47