TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,255 Value ($000) $9,061 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 6,732 Value ($000) $8,873 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 7,110 Value ($000) $10,812 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 7,185 Value ($000) $9,939 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 7,320 Value ($000) $9,276 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 7,712 Value ($000) $11,006 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 7,706 Value ($000) $9,845 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 7,851 Value ($000) $9,669 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 8,006 Value ($000) $8,099 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 7,523 Value ($000) $6,343 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 7,437 Value ($000) $6,650 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 7,438 Value ($000) $5,482 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 7,789 Value ($000) $4,904 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 7,417 Value ($000) $3,893 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 7,523 Value ($000) $4,037 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 7,761 Value ($000) $5,057 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 7,641 Value ($000) $4,862 Avg Close $520.38 Range $459.39 - $570.21