TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 296 Value ($000) $390 Avg Close $1364.80 Range $1243.55 - $1519.36
Q4 2024
Shares 229 Value ($000) $290 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 57 Value ($000) $81 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 37 Value ($000) $47 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 133 Value ($000) $164 Avg Close $997.72 Range $861.47 - $1097.97
Q3 2023
Shares 42 Value ($000) $35 Avg Close $749.90 Range $712.93 - $803.50
Q4 2021
Shares 102 Value ($000) $64 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 102 Value ($000) $64 Avg Close $519.19 Range $482.92 - $550.47