TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,298 Value ($000) $18,395 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 13,859 Value ($000) $17,563 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 13,877 Value ($000) $19,804 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 14,335 Value ($000) $18,315 Avg Close $1136.24 Range $1050.85 - $1213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,298	$18,395	$1247.54	$1160.54 - $1316.81
Q4 2024	13,859	$17,563	$1229.53	$1150.91 - $1333.02
Q3 2024	13,877	$19,804	$1152.37	$1042.46 - $1269.97
Q2 2024	14,335	$18,315	$1136.24	$1050.85 - $1213.74