TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189 Value ($000) $287 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 233 Value ($000) $322 Avg Close $1247.54 Range $1160.54 - $1316.81

Q3 2024

Shares 270 Value ($000) $385 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 3,985 Value ($000) $5,091 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 299 Value ($000) $368 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2021

Shares 467 Value ($000) $297 Avg Close $520.38 Range $459.39 - $570.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189	$287	$1314.14	$1107.45 - $1430.11
Q1 2025	233	$322	$1247.54	$1160.54 - $1316.81
Q3 2024	270	$385	$1152.37	$1042.46 - $1269.97
Q2 2024	3,985	$5,091	$1136.24	$1050.85 - $1213.74
Q1 2024	299	$368	$997.72	$861.47 - $1097.97
Q4 2021	467	$297	$520.38	$459.39 - $570.21