TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,581 Value ($000) $2,004 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,606 Value ($000) $2,292 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,860 Value ($000) $2,376 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,412 Value ($000) $1,739 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,369 Value ($000) $1,385 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,581	$2,004	$1229.53	$1150.91 - $1333.02
Q3 2024	1,606	$2,292	$1152.37	$1042.46 - $1269.97
Q2 2024	1,860	$2,376	$1136.24	$1050.85 - $1213.74
Q1 2024	1,412	$1,739	$997.72	$861.47 - $1097.97
Q4 2023	1,369	$1,385	$802.78	$685.93 - $902.61